Eli Lilly - Harga Saham

Harga Saham
777.50
Perubahan Harian
-1.78 -0.23%
Bulanan
1.52%
Tahunan
-15.00%
Q3 Perkiraan
775.54

Harga Chg Hari Tahun Tanggal
AbbVie 189.69 -1.06 -0.56% 13.55% 2025-07-03
Abbott 133.85 -0.26 -0.19% 28.78% 2025-07-03
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Amgen 296.35 -0.50 -0.17% -4.73% 2025-07-03
AstraZeneca 10,220.00 -170.00 -1.64% -15.58% 2025-07-03
Baxter International 31.12 -0.01 -0.03% -11.09% 2025-07-03
Biogen 133.96 0.77 0.58% -40.66% 2025-07-03
Bristol-Myers Squibb 47.10 -0.53 -1.11% 18.67% 2025-07-03
Gilead Sciences 111.26 -0.25 -0.22% 66.68% 2025-07-03
GlaxoSmithKline 1,393.25 -16.25 -1.15% -7.76% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Indivior 1,130.00 10.00 0.89% -2.84% 2025-07-03
J&J 155.95 0.39 0.25% 6.47% 2025-07-03
Eli Lilly 777.50 -1.78 -0.23% -15.00% 2025-07-03
Medtronic 88.46 0.04 0.05% 13.86% 2025-07-03
Merck 81.37 -1.02 -1.24% -35.64% 2025-07-03
Neurocrine Biosciences 129.06 -0.34 -0.26% -6.63% 2025-07-03
Novartis 96.96 -1.47 -1.49% -0.29% 2025-07-03
Novo Nordisk A/S 441.45 -0.05 -0.01% -54.49% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pfizer 25.38 0.05 0.20% -8.44% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.88 -0.06 -0.40% -80.43% 2025-07-02
Regeneron Pharmaceuticals 550.02 2.70 0.49% -46.89% 2025-07-03
Roche Holding 257.50 -2.60 -1.00% 5.62% 2025-07-03
Sanofi 82.58 -1.03 -1.23% -9.25% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Zoetis 158.85 -0.23 -0.14% -9.48% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03